Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240731C01250000 | 2024-04-26 2:45PM EDT | 2024-07-31 | 766.03 | 825.80 | 828.50 | 0.00 | - | 10 | 10 | 146.42% |
RUT240920C01250000 | 2024-03-13 10:37AM EDT | 2024-09-20 | 850.70 | 787.50 | 792.00 | 0.00 | - | 1 | 12 | 68.18% |
RUT241220C01250000 | 2023-12-13 3:40PM EDT | 2024-12-20 | 721.16 | 737.90 | 747.30 | 0.00 | - | 7 | 8 | 0.00% |
RUT250620C01250000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 864.57 | 776.00 | 800.00 | 0.00 | - | - | 3 | 37.66% |
RUT251219C01250000 | 2024-03-06 11:00AM EDT | 2025-12-19 | 893.42 | 878.00 | 902.00 | 0.00 | - | 1 | 5 | 50.39% |
RUT261218C01250000 | 2024-06-17 3:54PM EDT | 2026-12-18 | 878.67 | 864.00 | 888.00 | 0.00 | - | - | 1 | 38.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628P01250000 | 2024-05-29 3:28PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 158.59% |
RUT240719P01250000 | 2024-06-12 10:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 59.18% |
RUTW240731P01250000 | 2024-06-03 12:47PM EDT | 2024-07-31 | 0.37 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 52.25% |
RUT240816P01250000 | 2024-06-12 12:39PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.40 | 0.00 | - | 10 | 10 | 48.66% |
RUTW240830P01250000 | 2024-06-13 11:16AM EDT | 2024-08-30 | 0.67 | 0.35 | 0.70 | 0.00 | - | 22 | 14 | 45.97% |
RUT240920P01250000 | 2024-06-25 3:09PM EDT | 2024-09-20 | 0.88 | 0.75 | 0.95 | -0.38 | -30.16% | 15 | 775 | 41.54% |
RUTW240930P01250000 | 2024-06-04 11:42AM EDT | 2024-09-30 | 1.50 | 0.85 | 1.15 | 0.00 | - | 5 | 5 | 40.31% |
RUTW241031P01250000 | 2024-06-21 3:52PM EDT | 2024-10-31 | 1.95 | 1.55 | 2.10 | 0.00 | - | 1 | 7 | 38.07% |
RUT241220P01250000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 4.83 | 3.40 | 4.00 | 0.00 | - | 10 | 738 | 35.66% |
RUTW241231P01250000 | 2024-05-06 10:31AM EDT | 2024-12-31 | 4.60 | 3.30 | 4.00 | 0.00 | - | 1 | 3 | 34.61% |
RUT250321P01250000 | 2024-06-20 10:45AM EDT | 2025-03-21 | 6.61 | 6.20 | 6.80 | 0.00 | - | 1 | 5 | 31.84% |
RUT250620P01250000 | 2023-08-22 9:36AM EDT | 2025-06-20 | 33.30 | 33.00 | 35.70 | 0.00 | - | - | 2 | 40.52% |
RUT251219P01250000 | 2024-03-20 2:52PM EDT | 2025-12-19 | 19.49 | 20.20 | 25.00 | 0.00 | - | 1 | 283 | 29.92% |
RUT261218P01250000 | 2024-05-28 11:12AM EDT | 2026-12-18 | 27.20 | 24.10 | 34.00 | 0.00 | - | 11 | 94 | 25.19% |