Canada markets open in 5 hours 11 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,022.35-8.47 (-0.42%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1250.00
CallsforJune 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240731C012500002024-04-26 2:45PM EDT2024-07-31766.03825.80828.500.00-1010146.42%
RUT240920C012500002024-03-13 10:37AM EDT2024-09-20850.70787.50792.000.00-11268.18%
RUT241220C012500002023-12-13 3:40PM EDT2024-12-20721.16737.90747.300.00-780.00%
RUT250620C012500002023-12-26 11:46AM EDT2025-06-20864.57776.00800.000.00--337.66%
RUT251219C012500002024-03-06 11:00AM EDT2025-12-19893.42878.00902.000.00-1550.39%
RUT261218C012500002024-06-17 3:54PM EDT2026-12-18878.67864.00888.000.00--138.68%
PutsforJune 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240628P012500002024-05-29 3:28PM EDT2024-06-280.150.000.050.00-117158.59%
RUT240719P012500002024-06-12 10:50AM EDT2024-07-190.100.000.100.00-151559.18%
RUTW240731P012500002024-06-03 12:47PM EDT2024-07-310.370.000.250.00-102152.25%
RUT240816P012500002024-06-12 12:39PM EDT2024-08-160.300.200.400.00-101048.66%
RUTW240830P012500002024-06-13 11:16AM EDT2024-08-300.670.350.700.00-221445.97%
RUT240920P012500002024-06-25 3:09PM EDT2024-09-200.880.750.95-0.38-30.16%1577541.54%
RUTW240930P012500002024-06-04 11:42AM EDT2024-09-301.500.851.150.00-5540.31%
RUTW241031P012500002024-06-21 3:52PM EDT2024-10-311.951.552.100.00-1738.07%
RUT241220P012500002024-05-08 9:33AM EDT2024-12-204.833.404.000.00-1073835.66%
RUTW241231P012500002024-05-06 10:31AM EDT2024-12-314.603.304.000.00-1334.61%
RUT250321P012500002024-06-20 10:45AM EDT2025-03-216.616.206.800.00-1531.84%
RUT250620P012500002023-08-22 9:36AM EDT2025-06-2033.3033.0035.700.00--240.52%
RUT251219P012500002024-03-20 2:52PM EDT2025-12-1919.4920.2025.000.00-128329.92%
RUT261218P012500002024-05-28 11:12AM EDT2026-12-1827.2024.1034.000.00-119425.19%